WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.13 11.13 11.13 11.13 -
07 Nov, 2023 11.04 11.13 11.04 11.13 1949.00
06 Nov, 2023 11.04 11.04 11.04 11.04 802.00
03 Nov, 2023 11.02 11.02 11.02 11.02 -
02 Nov, 2023 10.99 11.02 10.99 11.02 1001.00
01 Nov, 2023 10.99 10.99 10.99 10.99 2030.00
31 Oct, 2023 10.99 10.99 10.99 10.99 -
30 Oct, 2023 10.99 10.99 10.99 10.99 -
27 Oct, 2023 10.99 10.99 10.99 10.99 500.00
26 Oct, 2023 10.99 10.99 10.99 10.99 -