USD 12.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 10.93 | 10.95 | 10.93 | 10.94 | 11.2 Thousand |
05 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | - |
04 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | - |
03 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | - |
02 Oct, 2023 | 10.93 | 10.93 | 10.92 | 10.92 | 200.00 |
29 Sep, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
28 Sep, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
27 Sep, 2023 | 10.9 | 11.0 | 10.88 | 10.91 | 5814.00 |
26 Sep, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
25 Sep, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
JWL
CFB
3529
PANCM
BNLI
002101