WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.93 10.95 10.93 10.94 11.2 Thousand
05 Oct, 2023 10.92 10.92 10.92 10.92 -
04 Oct, 2023 10.92 10.92 10.92 10.92 -
03 Oct, 2023 10.92 10.92 10.92 10.92 -
02 Oct, 2023 10.93 10.93 10.92 10.92 200.00
29 Sep, 2023 10.91 10.91 10.91 10.91 -
28 Sep, 2023 10.91 10.91 10.91 10.91 -
27 Sep, 2023 10.9 11.0 10.88 10.91 5814.00
26 Sep, 2023 10.99 10.99 10.99 10.99 -
25 Sep, 2023 10.99 10.99 10.99 10.99 -