WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.96 10.96 10.96 10.96 -
11 Oct, 2023 10.96 10.96 10.96 10.96 299.00
10 Oct, 2023 10.94 10.94 10.94 10.94 -
09 Oct, 2023 10.94 10.94 10.94 10.94 -
06 Oct, 2023 10.93 10.95 10.93 10.94 11.2 Thousand
05 Oct, 2023 10.92 10.92 10.92 10.92 -
04 Oct, 2023 10.92 10.92 10.92 10.92 -
03 Oct, 2023 10.92 10.92 10.92 10.92 -
02 Oct, 2023 10.93 10.93 10.92 10.92 200.00
29 Sep, 2023 10.91 10.91 10.91 10.91 -