WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.53 12.53 12.53 12.53 -
14 May, 2025 12.53 12.53 12.53 12.53 -
13 May, 2025 12.53 12.53 12.53 12.53 -
12 May, 2025 12.53 12.53 12.53 12.53 4.00
09 May, 2025 12.53 12.53 12.53 12.53 -
08 May, 2025 12.53 12.53 12.53 12.53 -
07 May, 2025 12.53 12.53 12.53 12.53 400.00
06 May, 2025 12.53 12.53 12.53 12.53 717.00
05 May, 2025 12.75 12.75 12.75 12.75 245.00
02 May, 2025 12.62 12.62 12.62 12.62 -