WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.62 12.71 12.62 12.62 2727.00
15 Apr, 2025 12.93 19.0 12.62 12.62 53.2 Thousand
14 Apr, 2025 12.89 12.94 12.89 12.94 1715.00
11 Apr, 2025 12.51 12.51 12.51 12.51 -
10 Apr, 2025 12.51 12.51 12.51 12.51 1600.00
09 Apr, 2025 12.61 12.61 12.61 12.61 -
08 Apr, 2025 12.61 12.61 12.61 12.61 -
07 Apr, 2025 12.61 12.61 12.61 12.61 -
04 Apr, 2025 12.61 12.61 12.61 12.61 1063.00
03 Apr, 2025 15.0 15.0 15.0 15.0 1.00