WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.99 10.99 10.99 10.99 -
15 Dec, 2023 10.99 10.99 10.99 10.99 100.00
14 Dec, 2023 10.99 10.99 10.99 10.99 -
13 Dec, 2023 11.1 11.1 10.99 10.99 939.00
12 Dec, 2023 11.0 11.0 11.0 11.0 -
11 Dec, 2023 11.01 11.01 11.0 11.0 687.00
08 Dec, 2023 11.02 11.05 11.0 11.01 1925.00
07 Dec, 2023 11.17 11.2 11.0 11.04 2903.00
06 Dec, 2023 11.24 11.24 11.24 11.24 -
05 Dec, 2023 11.5 11.5 11.2 11.24 4411.00