WinVest Acquisition Corp. (WINV)
USD 12.62
(0.0%)
USD 12.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 11.1 | 11.1 | 11.0 | 11.0 | 700.00 |
| 23 Jan, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 4363.00 |
| 22 Jan, 2024 | 11.02 | 11.02 | 11.0 | 11.0 | 51.65 Thousand |
| 19 Jan, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 18 Jan, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 17 Jan, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 200.00 |
| 16 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 08 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 05 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 04 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
JWL
CFB
3529
PANCM
BNLI
002101