WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.1 11.1 11.1 11.1 320.00
21 Feb, 2024 11.1 11.1 11.1 11.1 2134.00
20 Feb, 2024 11.2 11.21 11.2 11.21 201.00
16 Feb, 2024 11.1 11.1 11.1 11.1 2616.00
15 Feb, 2024 11.21 11.25 11.21 11.25 546.00
14 Feb, 2024 11.1 11.1 11.1 11.1 2100.00
13 Feb, 2024 11.06 11.25 11.06 11.25 10.49 Thousand
12 Feb, 2024 11.2 11.2 11.2 11.2 100.00
09 Feb, 2024 11.06 11.11 11.02 11.06 3029.00
08 Feb, 2024 11.2 11.2 11.2 11.2 -