Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.7 | 9.25 | 6.33 | 8.0 | 903.76 Thousand |
| 10 Feb, 2025 | 5.75 | 7.39 | 5.7 | 7.07 | 607.73 Thousand |
| 07 Feb, 2025 | 6.15 | 6.15 | 5.81 | 5.87 | 59.01 Thousand |
| 06 Feb, 2025 | 6.2 | 7.2 | 5.75 | 6.11 | 140.08 Thousand |
| 05 Feb, 2025 | 5.78 | 6.64 | 5.63 | 6.24 | 56.86 Thousand |
| 04 Feb, 2025 | 6.0 | 7.17 | 5.23 | 5.98 | 143.84 Thousand |
| 03 Feb, 2025 | 6.5 | 6.57 | 6.06 | 6.28 | 41.24 Thousand |
| 31 Jan, 2025 | 6.75 | 6.9 | 6.4 | 6.53 | 63.84 Thousand |
| 30 Jan, 2025 | 6.9 | 7.1 | 6.67 | 6.7 | 46.03 Thousand |
| 29 Jan, 2025 | 6.5 | 7.52 | 6.32 | 7.15 | 105.4 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF