Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.42 | 1.42 | 1.22 | 1.23 | 264.41 Thousand |
| 02 Apr, 2025 | 1.2 | 1.44 | 1.15 | 1.39 | 512.51 Thousand |
| 01 Apr, 2025 | 1.3 | 1.33 | 1.1 | 1.2 | 309.6 Thousand |
| 31 Mar, 2025 | 1.5 | 1.54 | 1.22 | 1.26 | 309.91 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.45 | 1.56 | 339.53 Thousand |
| 27 Mar, 2025 | 1.63 | 1.73 | 1.62 | 1.64 | 375.13 Thousand |
| 26 Mar, 2025 | 1.65 | 1.74 | 1.65 | 1.7 | 661.23 Thousand |
| 25 Mar, 2025 | 1.7 | 1.87 | 1.64 | 1.64 | 1.01 Million |
| 24 Mar, 2025 | 2.01 | 2.17 | 1.65 | 1.76 | 24.1 Million |
| 21 Mar, 2025 | 1.9 | 2.0 | 1.45 | 1.48 | 3.67 Million |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF