Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.65 | 3.74 | 3.45 | 3.47 | 76.34 Thousand |
| 25 Feb, 2025 | 3.8 | 3.99 | 3.6 | 3.68 | 97.6 Thousand |
| 24 Feb, 2025 | 4.38 | 4.41 | 3.65 | 3.77 | 153.2 Thousand |
| 21 Feb, 2025 | 4.68 | 4.72 | 3.93 | 4.35 | 297.7 Thousand |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.58 | 4.8 | 114.84 Thousand |
| 19 Feb, 2025 | 5.34 | 5.48 | 5.03 | 5.07 | 108.57 Thousand |
| 18 Feb, 2025 | 5.38 | 6.1 | 5.26 | 5.5 | 182.01 Thousand |
| 14 Feb, 2025 | 7.24 | 7.4 | 6.6 | 6.87 | 121.52 Thousand |
| 13 Feb, 2025 | 7.5 | 8.15 | 7.11 | 7.7 | 203.46 Thousand |
| 12 Feb, 2025 | 10.79 | 10.79 | 8.18 | 8.51 | 2.54 Million |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF