Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.19 | 1.19 | 0.96 | 1.0 | 696.4 Thousand |
| 30 Apr, 2025 | 1.14 | 1.21 | 1.06 | 1.17 | 101.84 Thousand |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.06 | 1.13 | 67.8 Thousand |
| 28 Apr, 2025 | 1.18 | 1.23 | 1.11 | 1.14 | 119.52 Thousand |
| 25 Apr, 2025 | 1.16 | 1.24 | 1.15 | 1.21 | 86.42 Thousand |
| 24 Apr, 2025 | 1.11 | 1.19 | 1.1 | 1.17 | 124.3 Thousand |
| 23 Apr, 2025 | 1.02 | 1.15 | 1.01 | 1.13 | 159.74 Thousand |
| 22 Apr, 2025 | 1.09 | 1.11 | 1.04 | 1.09 | 129.91 Thousand |
| 21 Apr, 2025 | 1.11 | 1.13 | 1.04 | 1.08 | 101.63 Thousand |
| 17 Apr, 2025 | 1.14 | 1.19 | 1.1 | 1.14 | 65.43 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF