Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 32.12 32.7 32.12 32.52 422.66 Thousand
11 Aug, 2016 31.59 32.24 31.52 32.14 404.77 Thousand
10 Aug, 2016 31.41 31.68 30.84 31.44 352.97 Thousand
09 Aug, 2016 29.3 31.26 29.17 31.18 1.91 Million
08 Aug, 2016 29.76 30.6 29.5 30.08 701.91 Thousand
05 Aug, 2016 28.71 30.78 27.18 29.8 1.52 Million
04 Aug, 2016 26.5 26.69 26.03 26.31 495.32 Thousand
03 Aug, 2016 25.78 26.72 25.64 26.7 221.68 Thousand
02 Aug, 2016 26.25 26.25 25.57 25.9 171.71 Thousand
01 Aug, 2016 26.13 26.65 25.77 26.28 300.78 Thousand