Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 25.8 25.8 25.03 25.52 991.13 Thousand
03 Mar, 2017 25.0 26.74 24.74 25.99 2.56 Million
02 Mar, 2017 27.13 27.24 26.58 26.65 1.11 Million
01 Mar, 2017 26.64 27.09 26.14 27.0 805.99 Thousand
28 Feb, 2017 26.38 26.58 26.19 26.3 539.29 Thousand
27 Feb, 2017 26.79 27.11 26.25 26.5 904.58 Thousand
24 Feb, 2017 26.56 27.04 26.23 26.79 890.42 Thousand
23 Feb, 2017 27.46 27.63 26.75 26.78 464.79 Thousand
22 Feb, 2017 28.22 28.22 26.61 27.39 1.17 Million
21 Feb, 2017 28.7 28.74 28.04 28.27 449.65 Thousand