Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 44.43 44.68 43.78 44.1 239.44 Thousand
17 Jan, 2018 44.59 44.74 43.96 44.3 336.35 Thousand
16 Jan, 2018 45.54 45.7 44.16 44.41 439.34 Thousand
12 Jan, 2018 44.18 45.14 43.71 45.08 468.23 Thousand
11 Jan, 2018 43.66 44.3 43.27 44.25 428.59 Thousand
10 Jan, 2018 44.36 44.65 43.22 43.35 413.88 Thousand
09 Jan, 2018 43.5 44.75 43.16 44.44 1.16 Million
08 Jan, 2018 39.55 43.27 39.55 43.23 1.39 Million
05 Jan, 2018 39.89 40.36 39.4 39.7 629.1 Thousand
04 Jan, 2018 40.53 41.3 40.44 40.75 361.23 Thousand