Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 43.74 45.07 43.74 43.97 1.23 Million
01 Mar, 2018 45.24 45.38 43.78 44.13 613.07 Thousand
28 Feb, 2018 45.67 46.35 45.13 45.31 642.78 Thousand
27 Feb, 2018 44.77 45.84 44.27 45.67 604.78 Thousand
26 Feb, 2018 44.34 45.12 42.82 44.91 1.04 Million
23 Feb, 2018 43.97 45.4 41.76 44.38 3.78 Million
22 Feb, 2018 45.73 46.95 45.73 46.78 1.05 Million
21 Feb, 2018 44.05 46.4 44.05 45.73 889.75 Thousand
20 Feb, 2018 45.82 46.25 43.9 44.03 778.39 Thousand
16 Feb, 2018 46.32 47.24 46.11 46.93 442.08 Thousand