Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 58.76 60.28 58.76 60.18 369.52 Thousand
07 Aug, 2018 59.15 59.92 58.59 59.2 512.35 Thousand
06 Aug, 2018 58.86 61.68 58.35 58.74 1.2 Million
03 Aug, 2018 56.34 62.19 55.0 59.22 3.32 Million
02 Aug, 2018 48.65 50.48 48.42 50.31 1.23 Million
01 Aug, 2018 49.18 49.33 47.91 49.09 766.49 Thousand
31 Jul, 2018 49.29 50.01 47.83 49.35 826.29 Thousand
30 Jul, 2018 51.13 51.49 49.26 49.34 684.53 Thousand
27 Jul, 2018 51.38 52.12 50.86 51.11 470.95 Thousand
26 Jul, 2018 50.33 51.36 50.05 51.26 369.59 Thousand