Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 63.04 64.71 62.07 63.71 564 Thousand
31 Oct, 2018 63.28 64.72 62.58 62.62 712.72 Thousand
30 Oct, 2018 66.0 68.49 62.52 62.66 1.47 Million
29 Oct, 2018 68.5 68.74 63.82 65.05 1.14 Million
26 Oct, 2018 65.16 67.6 64.88 67.19 840.08 Thousand
25 Oct, 2018 66.58 67.32 65.79 66.18 711.36 Thousand
24 Oct, 2018 68.9 68.9 65.77 65.98 891.3 Thousand
23 Oct, 2018 69.33 70.04 68.27 69.64 939.77 Thousand
22 Oct, 2018 68.41 71.12 67.23 70.16 676.48 Thousand
19 Oct, 2018 72.27 72.35 70.39 70.79 668.81 Thousand