Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 77.56 79.76 76.12 79.71 547 Thousand
10 May, 2019 78.94 79.36 76.91 78.94 343.5 Thousand
09 May, 2019 78.07 79.92 77.81 79.56 415.5 Thousand
08 May, 2019 76.25 79.64 75.51 79.05 1.16 Million
07 May, 2019 75.6 77.07 75.38 76.02 812.85 Thousand
06 May, 2019 75.06 77.24 75.06 76.2 859 Thousand
03 May, 2019 75.33 76.09 74.96 75.78 481.22 Thousand
02 May, 2019 74.3 75.85 74.3 74.7 496.62 Thousand
01 May, 2019 75.58 76.15 74.19 74.41 490.82 Thousand
30 Apr, 2019 77.29 77.44 75.1 75.27 381.91 Thousand