Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 86.23 86.73 84.91 85.99 228.36 Thousand
27 Dec, 2019 86.35 86.66 85.55 86.21 204.91 Thousand
26 Dec, 2019 85.5 86.45 84.91 86.27 190.49 Thousand
24 Dec, 2019 85.87 85.96 84.82 85.29 90.9 Thousand
23 Dec, 2019 86.6 86.99 85.63 85.77 318.76 Thousand
20 Dec, 2019 85.23 86.97 84.77 86.44 471.17 Thousand
19 Dec, 2019 84.62 85.45 84.19 85.01 318.23 Thousand
18 Dec, 2019 85.61 86.3 83.8 84.79 334.11 Thousand
17 Dec, 2019 86.27 86.32 84.66 85.83 300.46 Thousand
16 Dec, 2019 88.59 88.59 85.67 86.72 434.01 Thousand