G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 1.13 1.19 1.13 1.16 19.4 Thousand
30 Apr, 1999 1.13 1.13 1.13 1.13 18.8 Thousand
28 Apr, 1999 1.13 1.13 1.13 1.13 1400.00
27 Apr, 1999 1.13 1.31 1.13 1.31 14 Thousand
26 Apr, 1999 1.38 1.38 1.09 1.09 7200.00
23 Apr, 1999 1.19 1.19 1.19 1.19 2000.00
22 Apr, 1999 1.13 1.16 1.06 1.13 55 Thousand
21 Apr, 1999 1.13 1.19 1.13 1.19 10 Thousand
20 Apr, 1999 1.19 1.19 1.13 1.13 2400.00
19 Apr, 1999 1.19 1.19 1.19 1.19 1000.00