G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 1.25 1.38 1.25 1.38 114 Thousand
30 Mar, 1999 1.22 1.34 1.19 1.19 47.2 Thousand
29 Mar, 1999 1.44 1.44 1.22 1.22 24.4 Thousand
26 Mar, 1999 1.5 1.5 1.19 1.22 24.8 Thousand
25 Mar, 1999 1.25 1.47 1.25 1.47 34.8 Thousand
24 Mar, 1999 1.25 1.25 1.25 1.25 1400.00
23 Mar, 1999 1.25 1.25 1.19 1.25 10.6 Thousand
22 Mar, 1999 1.25 1.25 1.25 1.25 2400.00
18 Mar, 1999 1.38 1.47 1.25 1.25 54.8 Thousand
17 Mar, 1999 1.31 1.38 1.25 1.25 32 Thousand