G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 1.31 1.44 1.31 1.44 4800.00
17 May, 1999 1.44 1.44 1.44 1.44 1600.00
14 May, 1999 1.38 1.56 1.38 1.56 12 Thousand
13 May, 1999 1.31 1.31 1.31 1.31 3600.00
12 May, 1999 1.38 1.75 1.38 1.38 20 Thousand
11 May, 1999 1.31 1.31 1.31 1.31 15 Thousand
10 May, 1999 1.25 1.31 1.25 1.31 19.4 Thousand
07 May, 1999 1.16 1.16 1.16 1.16 8600.00
06 May, 1999 1.16 1.16 1.16 1.16 8000.00
05 May, 1999 1.16 1.16 1.16 1.16 5200.00