G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 12.68 12.68 12.45 12.45 3023.00
08 Aug, 2023 12.71 12.71 12.71 12.71 178.00
07 Aug, 2023 12.84 12.84 12.61 12.71 1014.00
04 Aug, 2023 12.6 12.76 12.53 12.56 2467.00
03 Aug, 2023 12.52 12.99 12.47 12.67 4824.00
02 Aug, 2023 12.7 12.93 12.7 12.93 1040.00
01 Aug, 2023 12.65 12.75 12.53 12.53 1677.00
31 Jul, 2023 12.38 12.47 12.38 12.47 904.00
28 Jul, 2023 12.45 12.45 12.45 12.45 786.00
27 Jul, 2023 12.5 12.5 12.45 12.45 3132.00