G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 11.38 11.82 11.28 11.82 1645.00
22 Aug, 2023 11.42 11.54 11.25 11.54 16.06 Thousand
21 Aug, 2023 12.04 12.04 11.2 11.87 7230.00
18 Aug, 2023 11.8 12.09 11.78 12.05 2940.00
17 Aug, 2023 12.0 12.29 12.0 12.0 1145.00
16 Aug, 2023 12.01 12.04 12.0 12.0 1131.00
15 Aug, 2023 12.22 12.22 12.22 12.22 1442.00
14 Aug, 2023 12.15 12.15 12.15 12.15 964.00
11 Aug, 2023 12.2 12.25 12.19 12.19 4189.00
10 Aug, 2023 12.59 12.59 12.2 12.2 6195.00