G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.29 10.4 10.01 10.19 4392.00
06 Sep, 2023 10.71 10.72 10.71 10.72 1457.00
05 Sep, 2023 10.67 11.2 10.63 10.8 5287.00
01 Sep, 2023 11.2 11.23 10.41 10.79 6975.00
31 Aug, 2023 11.4 11.4 10.96 11.0 11.45 Thousand
30 Aug, 2023 11.43 11.9 11.43 11.46 1407.00
29 Aug, 2023 11.61 11.93 11.61 11.92 1916.00
28 Aug, 2023 11.95 11.95 11.53 11.63 2630.00
25 Aug, 2023 11.5 11.79 11.5 11.69 2395.00
24 Aug, 2023 11.25 11.77 11.25 11.6 2708.00