G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2000 | 4.0 | 4.0 | 3.13 | 3.13 | 12.8 Thousand |
| 11 Apr, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | 2600.00 |
| 10 Apr, 2000 | 3.38 | 3.88 | 3.0 | 3.13 | 8800.00 |
| 07 Apr, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 06 Apr, 2000 | 4.06 | 4.06 | 4.0 | 4.0 | 4400.00 |
| 05 Apr, 2000 | 3.0 | 4.13 | 3.0 | 4.13 | 36.6 Thousand |
| 04 Apr, 2000 | 4.0 | 4.0 | 3.0 | 3.0 | 17.6 Thousand |
| 03 Apr, 2000 | 3.56 | 4.0 | 3.56 | 3.88 | 18.6 Thousand |
| 31 Mar, 2000 | 4.0 | 4.13 | 3.5 | 3.5 | 20.8 Thousand |
| 30 Mar, 2000 | 4.13 | 4.22 | 3.38 | 4.06 | 13.8 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK