G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2000 | 2.75 | 3.0 | 2.63 | 2.63 | 37.2 Thousand |
| 18 May, 2000 | 3.13 | 3.13 | 2.72 | 2.88 | 14.4 Thousand |
| 17 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 11.8 Thousand |
| 15 May, 2000 | 2.63 | 3.0 | 2.63 | 2.88 | 23.4 Thousand |
| 12 May, 2000 | 2.63 | 3.0 | 2.63 | 2.63 | 9000.00 |
| 11 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 10 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 34.6 Thousand |
| 09 May, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 14.6 Thousand |
| 08 May, 2000 | 3.06 | 3.13 | 3.0 | 3.0 | 26.6 Thousand |
| 05 May, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 2400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK