G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 03 May, 2000 | 3.0 | 3.06 | 3.0 | 3.0 | 7000.00 |
| 01 May, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 46.2 Thousand |
| 28 Apr, 2000 | 2.31 | 2.31 | 2.31 | 2.31 | 6400.00 |
| 25 Apr, 2000 | 2.73 | 2.73 | 2.38 | 2.38 | 18.2 Thousand |
| 19 Apr, 2000 | 2.67 | 2.97 | 2.38 | 2.97 | 10.4 Thousand |
| 18 Apr, 2000 | 2.75 | 2.75 | 2.5 | 2.5 | 6400.00 |
| 17 Apr, 2000 | 3.0 | 3.06 | 2.5 | 2.5 | 72.2 Thousand |
| 14 Apr, 2000 | 3.19 | 3.19 | 3.0 | 3.0 | 6800.00 |
| 13 Apr, 2000 | 3.25 | 3.25 | 3.19 | 3.19 | 2800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK