G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 2.18 2.18 2.18 2.18 600.00
06 Nov, 2002 2.12 2.12 2.12 2.12 4000.00
04 Nov, 2002 2.15 2.41 2.11 2.12 22.2 Thousand
31 Oct, 2002 1.95 2.11 1.95 2.11 17.2 Thousand
28 Oct, 2002 2.11 2.11 2.11 2.11 1200.00
23 Oct, 2002 2.12 2.12 2.12 2.12 1800.00
21 Oct, 2002 2.01 2.02 2.01 2.01 5800.00
14 Oct, 2002 2.03 2.03 1.85 2.01 2620.00
11 Oct, 2002 2.1 2.3 1.9 2.3 2920.00
10 Oct, 2002 2.1 2.1 2.03 2.03 1600.00