G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 2.31 2.4 2.15 2.15 12.6 Thousand
08 Oct, 2002 2.31 2.64 2.01 2.64 5800.00
03 Oct, 2002 2.5 2.5 2.5 2.5 400.00
30 Sep, 2002 2.9 2.9 2.9 2.9 1000.00
27 Sep, 2002 2.95 2.95 2.95 2.95 200.00
25 Sep, 2002 2.47 3.0 2.47 2.95 2200.00
24 Sep, 2002 2.45 2.45 2.39 2.39 14.6 Thousand
19 Sep, 2002 2.8 2.8 2.8 2.8 1800.00
17 Sep, 2002 2.55 2.7 2.55 2.7 2400.00
12 Sep, 2002 2.52 2.55 2.52 2.55 1400.00