G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 1.87 1.87 1.63 1.7 23.4 Thousand
06 Jan, 2003 1.9 1.9 1.9 1.9 1600.00
02 Jan, 2003 1.88 1.9 1.88 1.88 3400.00
31 Dec, 2002 1.88 1.88 1.88 1.88 1000.00
30 Dec, 2002 1.96 1.96 1.87 1.87 8000.00
27 Dec, 2002 1.96 1.96 1.96 1.96 200.00
26 Dec, 2002 2.14 2.17 1.95 1.95 40.6 Thousand
24 Dec, 2002 2.15 2.15 2.15 2.15 200.00
23 Dec, 2002 2.19 2.2 2.19 2.2 10.8 Thousand
20 Dec, 2002 2.15 2.15 2.15 2.15 400.00