G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2005 | 5.0 | 5.0 | 4.92 | 4.94 | 7428.00 |
| 22 Jun, 2005 | 4.9 | 4.99 | 4.9 | 4.92 | 10.67 Thousand |
| 21 Jun, 2005 | 4.95 | 4.95 | 4.87 | 4.9 | 4240.00 |
| 20 Jun, 2005 | 4.8 | 5.05 | 4.8 | 4.86 | 16.03 Thousand |
| 17 Jun, 2005 | 4.93 | 5.19 | 4.5 | 5.02 | 16.94 Thousand |
| 16 Jun, 2005 | 4.91 | 5.18 | 4.91 | 5.0 | 6521.00 |
| 15 Jun, 2005 | 4.9 | 5.23 | 4.9 | 4.99 | 16.01 Thousand |
| 14 Jun, 2005 | 4.96 | 4.99 | 4.92 | 4.92 | 4907.00 |
| 13 Jun, 2005 | 4.92 | 5.1 | 4.92 | 4.97 | 14.93 Thousand |
| 10 Jun, 2005 | 4.95 | 5.0 | 4.95 | 5.0 | 5000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK