G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 5.25 | 5.5 | 5.18 | 5.35 | 15.58 Thousand |
| 07 Jul, 2005 | 5.2 | 5.29 | 5.11 | 5.21 | 5528.00 |
| 06 Jul, 2005 | 5.19 | 5.28 | 5.19 | 5.24 | 8922.00 |
| 05 Jul, 2005 | 5.15 | 5.19 | 5.13 | 5.19 | 15.6 Thousand |
| 01 Jul, 2005 | 5.12 | 5.25 | 5.11 | 5.16 | 7648.00 |
| 30 Jun, 2005 | 5.23 | 5.23 | 5.11 | 5.19 | 4850.00 |
| 29 Jun, 2005 | 5.25 | 5.25 | 5.05 | 5.16 | 8865.00 |
| 28 Jun, 2005 | 5.65 | 5.65 | 4.65 | 5.2 | 21.14 Thousand |
| 27 Jun, 2005 | 5.0 | 5.24 | 5.0 | 5.1 | 31.59 Thousand |
| 24 Jun, 2005 | 4.89 | 4.92 | 4.88 | 4.88 | 3498.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK