G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 5.02 5.02 4.88 4.91 11.42 Thousand
21 Jul, 2005 4.85 5.04 4.85 5.04 3265.00
20 Jul, 2005 5.0 5.05 4.86 4.95 8746.00
19 Jul, 2005 5.0 5.07 5.0 5.05 11.85 Thousand
18 Jul, 2005 5.04 5.11 5.04 5.09 10.5 Thousand
15 Jul, 2005 5.03 5.49 5.03 5.09 9259.00
14 Jul, 2005 5.0 5.4 5.0 5.1 24.96 Thousand
13 Jul, 2005 5.25 5.44 5.03 5.14 49.09 Thousand
12 Jul, 2005 5.5 5.5 5.01 5.18 17.2 Thousand
11 Jul, 2005 5.25 5.34 5.18 5.18 13.56 Thousand