G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 3.9 | 3.96 | 3.9 | 3.9 | 10.17 Thousand |
| 01 Sep, 2005 | 3.81 | 3.99 | 3.81 | 3.9 | 16.53 Thousand |
| 31 Aug, 2005 | 4.0 | 4.0 | 3.8 | 3.81 | 14.34 Thousand |
| 30 Aug, 2005 | 3.96 | 3.96 | 3.79 | 3.8 | 3912.00 |
| 29 Aug, 2005 | 3.99 | 4.1 | 3.82 | 3.94 | 26.86 Thousand |
| 26 Aug, 2005 | 3.95 | 4.08 | 3.88 | 4.08 | 17.27 Thousand |
| 25 Aug, 2005 | 3.59 | 4.0 | 3.59 | 3.9 | 36.97 Thousand |
| 24 Aug, 2005 | 3.35 | 3.6 | 3.3 | 3.6 | 44.02 Thousand |
| 23 Aug, 2005 | 3.6 | 3.6 | 3.11 | 3.5 | 116.08 Thousand |
| 22 Aug, 2005 | 4.1 | 4.13 | 3.51 | 3.63 | 89.82 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK