G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 3.45 | 3.6 | 3.45 | 3.49 | 6900.00 |
| 30 Sep, 2005 | 3.45 | 3.57 | 3.45 | 3.52 | 10.58 Thousand |
| 29 Sep, 2005 | 3.45 | 3.54 | 3.4 | 3.47 | 6955.00 |
| 28 Sep, 2005 | 3.65 | 3.66 | 3.44 | 3.44 | 9740.00 |
| 27 Sep, 2005 | 3.65 | 3.65 | 3.48 | 3.58 | 7670.00 |
| 26 Sep, 2005 | 3.43 | 3.59 | 3.43 | 3.57 | 11.95 Thousand |
| 23 Sep, 2005 | 3.51 | 3.51 | 3.5 | 3.5 | 2995.00 |
| 22 Sep, 2005 | 3.65 | 3.65 | 3.45 | 3.53 | 6475.00 |
| 21 Sep, 2005 | 3.6 | 3.69 | 3.5 | 3.5 | 22.68 Thousand |
| 20 Sep, 2005 | 3.45 | 3.58 | 3.45 | 3.52 | 34.6 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK