G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2005 | 3.69 | 3.69 | 3.5 | 3.53 | 30.48 Thousand |
| 16 Sep, 2005 | 3.65 | 3.81 | 3.5 | 3.69 | 21.63 Thousand |
| 15 Sep, 2005 | 3.8 | 3.92 | 3.66 | 3.68 | 12.25 Thousand |
| 14 Sep, 2005 | 3.98 | 3.98 | 3.8 | 3.8 | 7443.00 |
| 13 Sep, 2005 | 4.0 | 4.0 | 3.88 | 3.91 | 13.75 Thousand |
| 12 Sep, 2005 | 3.95 | 4.0 | 3.9 | 3.99 | 16.07 Thousand |
| 09 Sep, 2005 | 3.87 | 3.98 | 3.87 | 3.98 | 11.9 Thousand |
| 08 Sep, 2005 | 3.87 | 4.0 | 3.87 | 3.9 | 16.35 Thousand |
| 07 Sep, 2005 | 4.0 | 4.0 | 3.9 | 3.95 | 14.24 Thousand |
| 06 Sep, 2005 | 3.92 | 4.0 | 3.9 | 3.93 | 17.2 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK