Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 0.02 0.02 0.02 0.02 -
20 Aug, 2013 0.02 0.02 0.02 0.02 -
19 Aug, 2013 0.02 0.02 0.02 0.02 -
16 Aug, 2013 0.02 0.02 0.02 0.02 -
15 Aug, 2013 0.02 0.02 0.02 0.02 -
14 Aug, 2013 0.02 0.02 0.02 0.02 -
13 Aug, 2013 0.02 0.02 0.02 0.02 -
12 Aug, 2013 0.02 0.02 0.02 0.02 -
09 Aug, 2013 0.02 0.02 0.02 0.02 -
08 Aug, 2013 0.02 0.02 0.02 0.02 -