Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 0.02 0.02 0.02 0.02 -
04 Sep, 2013 0.02 0.02 0.02 0.02 -
03 Sep, 2013 0.02 0.02 0.02 0.02 -
30 Aug, 2013 0.02 0.02 0.02 0.02 -
29 Aug, 2013 0.02 0.02 0.02 0.02 -
28 Aug, 2013 0.02 0.02 0.02 0.02 -
27 Aug, 2013 0.02 0.02 0.02 0.02 -
26 Aug, 2013 0.02 0.02 0.02 0.02 -
23 Aug, 2013 0.02 0.02 0.02 0.02 -
22 Aug, 2013 0.02 0.02 0.02 0.02 -