USD 25.42
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 24.9 | 24.9 | 24.73 | 24.89 | 5000.00 |
09 Nov, 2023 | 24.85 | 24.9 | 24.77 | 24.8 | 6500.00 |
08 Nov, 2023 | 24.78 | 25.04 | 24.73 | 24.76 | 6712.00 |
07 Nov, 2023 | 25.02 | 25.04 | 24.8 | 24.82 | 1600.00 |
06 Nov, 2023 | 25.0 | 25.04 | 24.73 | 25.04 | 2038.00 |
03 Nov, 2023 | 24.91 | 25.0 | 24.85 | 25.0 | 1500.00 |
02 Nov, 2023 | 24.91 | 27.41 | 24.81 | 24.81 | 6040.00 |
01 Nov, 2023 | 24.96 | 24.99 | 24.71 | 24.97 | 6900.00 |
31 Oct, 2023 | 24.75 | 24.99 | 24.65 | 24.98 | 2800.00 |
30 Oct, 2023 | 24.85 | 24.99 | 24.67 | 24.67 | 5300.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII