WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)

USD 25.42

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.91 25.0 24.85 25.0 1500.00
02 Nov, 2023 24.91 27.41 24.81 24.81 6040.00
01 Nov, 2023 24.96 24.99 24.71 24.97 6900.00
31 Oct, 2023 24.75 24.99 24.65 24.98 2800.00
30 Oct, 2023 24.85 24.99 24.67 24.67 5300.00
27 Oct, 2023 24.99 24.99 24.85 24.85 2724.00
26 Oct, 2023 24.86 24.99 24.85 24.85 2725.00
25 Oct, 2023 24.99 24.99 24.99 24.99 -
24 Oct, 2023 25.0 25.0 24.99 24.99 1148.00
23 Oct, 2023 24.95 25.0 24.85 24.85 5200.00