USD 25.42
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 24.91 | 27.41 | 24.81 | 24.81 | 6040.00 |
01 Nov, 2023 | 24.96 | 24.99 | 24.71 | 24.97 | 6900.00 |
31 Oct, 2023 | 24.75 | 24.99 | 24.65 | 24.98 | 2800.00 |
30 Oct, 2023 | 24.85 | 24.99 | 24.67 | 24.67 | 5300.00 |
27 Oct, 2023 | 24.99 | 24.99 | 24.85 | 24.85 | 2724.00 |
26 Oct, 2023 | 24.86 | 24.99 | 24.85 | 24.85 | 2725.00 |
25 Oct, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
24 Oct, 2023 | 25.0 | 25.0 | 24.99 | 24.99 | 1148.00 |
23 Oct, 2023 | 24.95 | 25.0 | 24.85 | 24.85 | 5200.00 |
20 Oct, 2023 | 24.9 | 24.98 | 24.8 | 24.88 | 3402.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII