GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.17 | 3.35 | 3.07 | 3.29 | 33.43 Thousand |
| 03 Feb, 2022 | 3.17 | 3.28 | 3.14 | 3.18 | 39.83 Thousand |
| 02 Feb, 2022 | 3.29 | 3.34 | 3.15 | 3.28 | 53.67 Thousand |
| 01 Feb, 2022 | 3.42 | 3.42 | 3.21 | 3.29 | 68.3 Thousand |
| 31 Jan, 2022 | 3.08 | 3.46 | 3.05 | 3.42 | 71.22 Thousand |
| 28 Jan, 2022 | 2.84 | 3.11 | 2.8 | 3.07 | 68.99 Thousand |
| 27 Jan, 2022 | 3.1 | 3.15 | 2.9 | 2.93 | 72.27 Thousand |
| 26 Jan, 2022 | 3.1 | 3.29 | 3.04 | 3.06 | 65.78 Thousand |
| 25 Jan, 2022 | 3.15 | 3.26 | 3.04 | 3.05 | 62.64 Thousand |
| 24 Jan, 2022 | 3.04 | 3.22 | 2.85 | 3.19 | 83.25 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX