GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.93 | 3.32 | 2.91 | 3.05 | 45.66 Thousand |
| 04 Mar, 2022 | 3.1 | 3.13 | 2.91 | 2.95 | 20.67 Thousand |
| 03 Mar, 2022 | 3.27 | 3.28 | 3.11 | 3.15 | 13.84 Thousand |
| 02 Mar, 2022 | 3.45 | 3.46 | 3.2 | 3.25 | 23.11 Thousand |
| 01 Mar, 2022 | 3.45 | 3.6 | 3.4 | 3.45 | 26.87 Thousand |
| 28 Feb, 2022 | 3.43 | 3.6 | 3.41 | 3.49 | 32.93 Thousand |
| 25 Feb, 2022 | 3.37 | 3.44 | 3.29 | 3.44 | 22.7 Thousand |
| 24 Feb, 2022 | 3.05 | 3.41 | 3.02 | 3.37 | 44.79 Thousand |
| 23 Feb, 2022 | 3.3 | 3.39 | 3.17 | 3.18 | 20.21 Thousand |
| 22 Feb, 2022 | 3.42 | 3.51 | 3.23 | 3.26 | 26.32 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX