GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.06 | 3.13 | 3.01 | 3.05 | 32.27 Thousand |
| 01 Apr, 2022 | 3.06 | 3.12 | 2.94 | 3.04 | 27.16 Thousand |
| 31 Mar, 2022 | 3.11 | 3.21 | 3.06 | 3.07 | 25.91 Thousand |
| 30 Mar, 2022 | 3.22 | 3.28 | 3.07 | 3.12 | 36.48 Thousand |
| 29 Mar, 2022 | 3.06 | 3.28 | 3.05 | 3.23 | 38.19 Thousand |
| 28 Mar, 2022 | 3.0 | 3.12 | 2.9 | 3.04 | 77.91 Thousand |
| 25 Mar, 2022 | 2.76 | 3.0 | 2.65 | 2.98 | 87.44 Thousand |
| 24 Mar, 2022 | 2.77 | 2.79 | 2.65 | 2.76 | 33.94 Thousand |
| 23 Mar, 2022 | 2.94 | 2.97 | 2.65 | 2.73 | 60.52 Thousand |
| 22 Mar, 2022 | 2.8 | 3.08 | 2.78 | 2.96 | 73.45 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX