USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.46 | 2.59 | 2.42 | 2.5 | 20.38 Thousand |
| 18 Apr, 2022 | 2.57 | 2.6 | 2.42 | 2.44 | 34.17 Thousand |
| 14 Apr, 2022 | 2.68 | 2.68 | 2.53 | 2.61 | 27.94 Thousand |
| 13 Apr, 2022 | 2.64 | 2.76 | 2.61 | 2.66 | 23.78 Thousand |
| 12 Apr, 2022 | 2.62 | 2.72 | 2.56 | 2.6 | 21.39 Thousand |
| 11 Apr, 2022 | 2.65 | 2.72 | 2.58 | 2.61 | 31.72 Thousand |
| 08 Apr, 2022 | 2.67 | 2.72 | 2.57 | 2.68 | 29.11 Thousand |
| 07 Apr, 2022 | 2.83 | 2.88 | 2.58 | 2.69 | 58.35 Thousand |
| 06 Apr, 2022 | 2.91 | 2.93 | 2.81 | 2.86 | 29.6 Thousand |
| 05 Apr, 2022 | 3.0 | 3.09 | 2.92 | 2.96 | 42.7 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX