GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.08 | 3.36 | 2.95 | 3.17 | 92.03 Thousand |
| 20 Jan, 2022 | 3.26 | 3.56 | 3.07 | 3.08 | 185.19 Thousand |
| 19 Jan, 2022 | 3.54 | 3.61 | 3.15 | 3.2 | 147.15 Thousand |
| 18 Jan, 2022 | 4.06 | 4.09 | 3.44 | 3.45 | 129.77 Thousand |
| 14 Jan, 2022 | 4.07 | 4.11 | 3.87 | 4.04 | 30.29 Thousand |
| 13 Jan, 2022 | 4.24 | 4.34 | 4.0 | 4.03 | 29.27 Thousand |
| 12 Jan, 2022 | 4.41 | 4.49 | 4.23 | 4.24 | 36.65 Thousand |
| 11 Jan, 2022 | 4.6 | 4.65 | 4.29 | 4.36 | 63.34 Thousand |
| 10 Jan, 2022 | 4.11 | 4.67 | 4.09 | 4.67 | 105.46 Thousand |
| 07 Jan, 2022 | 4.11 | 4.25 | 4.05 | 4.11 | 33.56 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX