GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 58.85 59.59 56.92 58.19 339.9 Thousand
18 Oct, 2024 56.73 60.83 55.66 60.05 464.8 Thousand
17 Oct, 2024 60.61 61.96 54.14 56.0 1.05 Million
16 Oct, 2024 60.5 61.06 58.54 60.78 474.3 Thousand
15 Oct, 2024 60.03 61.01 59.24 59.99 477.7 Thousand
14 Oct, 2024 61.41 61.41 57.12 59.75 413.1 Thousand
11 Oct, 2024 54.79 60.8 54.2 60.0 764.7 Thousand
10 Oct, 2024 54.43 55.14 53.71 55.0 660.2 Thousand
09 Oct, 2024 54.55 55.24 51.04 54.84 528.6 Thousand
08 Oct, 2024 53.61 57.53 52.21 54.33 1.1 Million