GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.36 75.21 66.0 71.1 758.7 Thousand
15 Nov, 2024 73.95 74.41 68.01 68.43 570.2 Thousand
14 Nov, 2024 79.83 81.39 72.02 73.73 736.1 Thousand
13 Nov, 2024 78.36 82.18 75.09 78.48 661.2 Thousand
12 Nov, 2024 72.85 78.45 72.12 76.92 492.1 Thousand
11 Nov, 2024 80.57 83.22 71.45 73.39 889.3 Thousand
08 Nov, 2024 75.9 80.13 74.7 77.8 674.7 Thousand
07 Nov, 2024 77.04 79.15 74.68 75.18 639.7 Thousand
06 Nov, 2024 76.94 78.33 75.29 75.95 550.7 Thousand
05 Nov, 2024 75.35 77.43 74.74 74.86 571.91 Thousand