GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 77.7 79.62 73.34 75.16 672.2 Thousand
01 Nov, 2024 75.83 78.65 73.31 77.74 898.8 Thousand
31 Oct, 2024 82.25 83.34 77.69 81.69 783.8 Thousand
30 Oct, 2024 84.2 89.11 78.21 83.2 1.4 Million
29 Oct, 2024 66.6 85.46 64.13 84.02 3.26 Million
28 Oct, 2024 59.01 60.66 55.87 56.06 714.3 Thousand
25 Oct, 2024 59.41 61.35 58.32 58.82 377.5 Thousand
24 Oct, 2024 57.18 59.27 56.57 59.09 346.7 Thousand
23 Oct, 2024 57.21 57.75 55.3 56.08 245.2 Thousand
22 Oct, 2024 57.96 59.45 57.15 57.79 232.8 Thousand