Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 9.0 | 10.25 | 9.0 | 9.0 | 6500.00 |
| 29 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 1500.00 |
| 25 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 500.00 |
| 24 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 400.00 |
| 18 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 200.00 |
| 16 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 500.00 |
| 14 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 200.00 |
| 11 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 500.00 |
| 10 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 1500.00 |
| 08 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 3500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF