Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 700.00 |
| 19 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 13 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 12 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 50.00 |
| 08 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 300.00 |
| 07 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 1400.00 |
| 06 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 300.00 |
| 04 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 01 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 300.00 |
| 31 Jan, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF