Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1985 | 8.75 | 10.0 | 8.75 | 8.75 | 1000.00 |
| 21 Mar, 1985 | 8.75 | 10.0 | 8.75 | 8.75 | 1300.00 |
| 20 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 14 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 13 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 100.00 |
| 11 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 1000.00 |
| 08 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 16.9 Thousand |
| 01 Mar, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 5000.00 |
| 27 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 1300.00 |
| 25 Feb, 1985 | 8.75 | 10.25 | 8.75 | 8.75 | 50.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF